Historical Mutual Fund NAV of Mirae Asset Nifty SDL Jun 2027 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 13.1939 |
| 21-09-2026 | 13.1939 |
| 18-09-2026 | 13.1872 |
| 17-09-2026 | 13.1812 |
| 16-09-2026 | 13.1849 |
| 15-09-2026 | 13.1872 |
| 11-09-2026 | 13.1841 |
| 10-09-2026 | 13.1844 |
| 09-09-2026 | 13.1799 |
| 08-09-2026 | 13.1785 |
| 07-09-2026 | 13.1759 |
| 04-09-2026 | 13.169 |
| 03-09-2026 | 13.1644 |
| 02-09-2026 | 13.1602 |
| 01-09-2026 | 13.1584 |
| 31-08-2026 | 13.1558 |
| 28-08-2026 | 13.1532 |
| 27-08-2026 | 13.1529 |
| 25-08-2026 | 13.15 |
| 24-08-2026 | 13.1457 |
| 21-08-2026 | 13.1409 |
| 20-08-2026 | 13.1395 |
| 19-08-2026 | 13.1403 |
| 18-08-2026 | 13.1369 |
| 17-08-2026 | 13.1372 |
| 14-08-2026 | 13.1321 |
| 13-08-2026 | 13.1283 |
| 12-08-2026 | 13.125 |
| 11-08-2026 | 13.1243 |
| 10-08-2026 | 13.1237 |
| 07-08-2026 | 13.1141 |
| 06-08-2026 | 13.1141 |
| 05-08-2026 | 13.1112 |
| 04-08-2026 | 13.1059 |
| 03-08-2026 | 13.1056 |
| 31-07-2026 | 13.0992 |
| 30-07-2026 | 13.0962 |
| 29-07-2026 | 13.0973 |
| 28-07-2026 | 13.0977 |
| 27-07-2026 | 13.095 |
| 24-07-2026 | 13.0866 |
| 23-07-2026 | 13.0842 |
| 22-07-2026 | 13.0818 |
| 21-07-2026 | 13.0829 |
| 20-07-2026 | 13.0817 |
| 17-07-2026 | 13.0759 |
| 16-07-2026 | 13.0736 |
| 15-07-2026 | 13.0729 |
| 14-07-2026 | 13.0742 |
| 13-07-2026 | 13.0754 |
| 10-07-2026 | 13.0685 |
| 09-07-2026 | 13.0651 |
| 08-07-2026 | 13.0605 |
| 07-07-2026 | 13.0612 |
| 06-07-2026 | 13.0608 |
| 03-07-2026 | 13.0545 |
| 02-07-2026 | 13.0535 |
| 01-07-2026 | 13.0488 |
| 30-06-2026 | 13.0472 |
| 29-06-2026 | 13.0382 |
| 25-06-2026 | 13.0292 |
| 24-06-2026 | 13.0252 |
| 23-06-2026 | 13.0158 |
| 22-06-2026 | 13.0135 |
| 19-06-2026 | 13.0008 |
| 18-06-2026 | 13.0008 |
| 17-06-2026 | 12.9974 |
| 16-06-2026 | 12.9906 |
| 15-06-2026 | 12.9843 |
| 12-06-2026 | 12.9748 |
| 11-06-2026 | 12.9699 |
| 10-06-2026 | 12.9663 |
| 09-06-2026 | 12.9597 |
| 08-06-2026 | 12.9545 |
| 05-06-2026 | 12.9391 |
| 04-06-2026 | 12.9315 |
| 03-06-2026 | 12.9275 |
| 02-06-2026 | 12.921 |
| 01-06-2026 | 12.9212 |
| 29-05-2026 | 12.9183 |
| 27-05-2026 | 12.9142 |
| 26-05-2026 | 12.9137 |
| 25-05-2026 | 12.9135 |
| 22-05-2026 | 12.8948 |
| 21-05-2026 | 12.9044 |
| 20-05-2026 | 12.9093 |
| 19-05-2026 | 12.9115 |
| 18-05-2026 | 12.9108 |
| 15-05-2026 | 12.9101 |
| 14-05-2026 | 12.9075 |
| 13-05-2026 | 12.9081 |
| 12-05-2026 | 12.9069 |
| 11-05-2026 | 12.9077 |
| 08-05-2026 | 12.9062 |
| 07-05-2026 | 12.9059 |
| 06-05-2026 | 12.9038 |
| 05-05-2026 | 12.8886 |
| 04-05-2026 | 12.8865 |
| 30-04-2026 | 12.8807 |
| 29-04-2026 | 12.883 |
| 28-04-2026 | 12.8789 |
| 27-04-2026 | 12.8831 |
| 24-04-2026 | 12.8764 |
| 23-04-2026 | 12.8728 |
| 22-04-2026 | 12.8714 |
| 21-04-2026 | 12.8705 |
| 20-04-2026 | 12.867 |
| 17-04-2026 | 12.8603 |
| 16-04-2026 | 12.8594 |
| 15-04-2026 | 12.8591 |
| 13-04-2026 | 12.8465 |
| 10-04-2026 | 12.8428 |
| 09-04-2026 | 12.8361 |
| 08-04-2026 | 12.8332 |
| 07-04-2026 | 12.8055 |
| 06-04-2026 | 12.8272 |
| 02-04-2026 | 12.8128 |
| 31-03-2026 | 12.8256 |
| 30-03-2026 | 12.8236 |
| 27-03-2026 | 12.823 |
| 25-03-2026 | 12.8201 |
| 24-03-2026 | 12.8102 |
| 23-03-2026 | 12.8159 |
| 20-03-2026 | 12.8213 |
| 18-03-2026 | 12.8149 |
| 17-03-2026 | 12.8185 |
| 16-03-2026 | 12.819 |
| 13-03-2026 | 12.8127 |
| 12-03-2026 | 12.8115 |
| 11-03-2026 | 12.8111 |
| 10-03-2026 | 12.8108 |
| 09-03-2026 | 12.8104 |
| 06-03-2026 | 12.8043 |
| 05-03-2026 | 12.8042 |
| 04-03-2026 | 12.8035 |
| 02-03-2026 | 12.7974 |
| 27-02-2026 | 12.7906 |
| 26-02-2026 | 12.7885 |
| 25-02-2026 | 12.782 |
| 24-02-2026 | 12.7797 |
| 23-02-2026 | 12.7765 |
| 20-02-2026 | 12.7772 |
| 18-02-2026 | 12.7757 |
| 17-02-2026 | 12.7673 |
| 16-02-2026 | 12.7603 |
| 13-02-2026 | 12.7463 |
| 12-02-2026 | 12.7458 |
| 11-02-2026 | 12.7434 |
| 10-02-2026 | 12.7422 |
| 09-02-2026 | 12.7349 |
| 06-02-2026 | 12.7315 |
| 05-02-2026 | 12.7324 |
| 04-02-2026 | 12.7299 |
| 03-02-2026 | 12.7159 |
| 02-02-2026 | 12.7192 |
| 30-01-2026 | 12.7137 |
| 29-01-2026 | 12.7079 |
| 28-01-2026 | 12.7067 |
| 27-01-2026 | 12.6935 |
| 23-01-2026 | 12.6846 |
| 22-01-2026 | 12.6837 |
| 21-01-2026 | 12.6949 |
| 20-01-2026 | 12.6929 |
| 19-01-2026 | 12.69 |
| 16-01-2026 | 12.688 |
| 14-01-2026 | 12.6871 |
| 13-01-2026 | 12.6884 |
| 12-01-2026 | 12.6876 |
| 09-01-2026 | 12.6825 |
| 08-01-2026 | 12.6797 |
| 07-01-2026 | 12.6876 |
| 06-01-2026 | 12.6825 |
| 05-01-2026 | 12.6839 |
| 02-01-2026 | 12.6799 |
| 01-01-2026 | 12.6609 |
| 31-12-2025 | 12.6605 |
| 30-12-2025 | 12.6563 |
| 29-12-2025 | 12.6581 |
| 26-12-2025 | 12.6537 |
| 24-12-2025 | 12.6521 |
| 23-12-2025 | 12.6423 |
| 22-12-2025 | 12.6453 |
| 19-12-2025 | 12.6455 |
| 18-12-2025 | 12.6451 |
| 17-12-2025 | 12.6415 |
| 16-12-2025 | 12.6414 |
| 15-12-2025 | 12.6398 |
| 12-12-2025 | 12.6344 |
| 11-12-2025 | 12.6316 |
| 10-12-2025 | 12.6314 |
| 09-12-2025 | 12.6239 |
| 08-12-2025 | 12.6156 |
| 05-12-2025 | 12.6112 |
| 04-12-2025 | 12.6001 |
| 03-12-2025 | 12.5986 |
| 02-12-2025 | 12.6094 |
| 01-12-2025 | 12.6125 |
| 28-11-2025 | 12.6082 |
| 27-11-2025 | 12.5999 |
| 26-11-2025 | 12.5962 |
| 25-11-2025 | 12.5906 |
| 24-11-2025 | 12.5885 |
| 21-11-2025 | 12.5834 |
| 20-11-2025 | 12.5841 |
| 19-11-2025 | 12.5874 |
| 18-11-2025 | 12.5881 |
| 17-11-2025 | 12.5846 |
| 14-11-2025 | 12.5792 |
| 13-11-2025 | 12.5757 |
| 12-11-2025 | 12.5793 |
| 11-11-2025 | 12.5756 |
| 10-11-2025 | 12.5677 |
| 07-11-2025 | 12.5627 |
| 06-11-2025 | 12.5599 |
| 04-11-2025 | 12.5569 |
| 03-11-2025 | 12.5565 |
| 31-10-2025 | 12.5524 |
| 30-10-2025 | 12.5489 |
| 29-10-2025 | 12.5472 |
| 28-10-2025 | 12.5444 |
| 27-10-2025 | 12.5444 |
| 24-10-2025 | 12.5368 |
| 23-10-2025 | 12.5314 |
| 20-10-2025 | 12.5249 |
| 17-10-2025 | 12.521 |
| 16-10-2025 | 12.5172 |
| 15-10-2025 | 12.5184 |
| 14-10-2025 | 12.5249 |
| 13-10-2025 | 12.5176 |
| 10-10-2025 | 12.5091 |
| 09-10-2025 | 12.5045 |
| 08-10-2025 | 12.4992 |
| 07-10-2025 | 12.4983 |
| 06-10-2025 | 12.4848 |
| 03-10-2025 | 12.4762 |
| 01-10-2025 | 12.4704 |
| 30-09-2025 | 12.4678 |
| 29-09-2025 | 12.463 |
| 26-09-2025 | 12.4555 |
| 25-09-2025 | 12.4536 |
| 24-09-2025 | 12.4589 |
| 23-09-2025 | 12.4624 |
| 22-09-2025 | 12.464 |
| 19-09-2025 | 12.4481 |
| 18-09-2025 | 12.444 |
| 17-09-2025 | 12.4398 |
| 16-09-2025 | 12.4399 |
| 15-09-2025 | 12.4305 |
| 12-09-2025 | 12.4297 |
| 11-09-2025 | 12.4268 |
| 10-09-2025 | 12.4257 |
| 09-09-2025 | 12.4277 |
| 05-09-2025 | 12.4216 |
| 04-09-2025 | 12.4168 |
| 03-09-2025 | 12.3935 |
| 02-09-2025 | 12.4067 |
| 01-09-2025 | 12.3997 |
| 29-08-2025 | 12.3968 |
| 28-08-2025 | 12.3979 |
| 26-08-2025 | 12.3967 |
| 25-08-2025 | 12.3966 |
| 22-08-2025 | 12.3869 |
| 21-08-2025 | 12.3962 |
| 20-08-2025 | 12.3847 |
| 19-08-2025 | 12.3961 |
| 18-08-2025 | 12.4008 |
| 14-08-2025 | 12.3949 |
| 13-08-2025 | 12.392 |
| 12-08-2025 | 12.3914 |
| 11-08-2025 | 12.3895 |
| 08-08-2025 | 12.3836 |
| 07-08-2025 | 12.4031 |
| 06-08-2025 | 12.4032 |
| 05-08-2025 | 12.4041 |
| 04-08-2025 | 12.394 |
| 01-08-2025 | 12.3914 |
| 31-07-2025 | 12.3875 |
| 30-07-2025 | 12.3876 |
| 29-07-2025 | 12.3765 |
| 28-07-2025 | 12.3809 |
| 25-07-2025 | 12.3771 |
| 24-07-2025 | 12.3772 |
| 23-07-2025 | 12.3782 |
| 22-07-2025 | 12.3769 |
| 21-07-2025 | 12.3779 |
| 18-07-2025 | 12.3691 |
| 17-07-2025 | 12.3664 |
| 16-07-2025 | 12.3555 |
| 15-07-2025 | 12.3546 |
| 14-07-2025 | 12.3531 |
| 11-07-2025 | 12.344 |
| 10-07-2025 | 12.3449 |
| 09-07-2025 | 12.3348 |
| 08-07-2025 | 12.3353 |
| 07-07-2025 | 12.3343 |
| 04-07-2025 | 12.3328 |
| 03-07-2025 | 12.3308 |
| 02-07-2025 | 12.3245 |
| 01-07-2025 | 12.3172 |
| 30-06-2025 | 12.3132 |
| 27-06-2025 | 12.3108 |
| 26-06-2025 | 12.3159 |
| 25-06-2025 | 12.324 |
| 24-06-2025 | 12.3239 |
| 23-06-2025 | 12.317 |
| 20-06-2025 | 12.325 |
| 19-06-2025 | 12.321 |
| 18-06-2025 | 12.3233 |
| 17-06-2025 | 12.3068 |
| 16-06-2025 | 12.3038 |
| 13-06-2025 | 12.3097 |
| 12-06-2025 | 12.3152 |
| 11-06-2025 | 12.3211 |
| 10-06-2025 | 12.3225 |
| 09-06-2025 | 12.3239 |
| 06-06-2025 | 12.3194 |
| 05-06-2025 | 12.2997 |
| 04-06-2025 | 12.2947 |
| 03-06-2025 | 12.2928 |
| 02-06-2025 | 12.2888 |
| 30-05-2025 | 12.2783 |
| 29-05-2025 | 12.2839 |
| 28-05-2025 | 12.2808 |
| 27-05-2025 | 12.2733 |
| 26-05-2025 | 12.2677 |
| 23-05-2025 | 12.2591 |
| 22-05-2025 | 12.2455 |
| 21-05-2025 | 12.2492 |
| 20-05-2025 | 12.227 |
| 19-05-2025 | 12.2222 |
| 16-05-2025 | 12.21 |
| 15-05-2025 | 12.2 |
| 14-05-2025 | 12.2018 |
| 13-05-2025 | 12.1948 |
| 09-05-2025 | 12.1727 |
| 08-05-2025 | 12.177 |
| 07-05-2025 | 12.1781 |
| 06-05-2025 | 12.1745 |
| 05-05-2025 | 12.1692 |
| 02-05-2025 | 12.1592 |
| 30-04-2025 | 12.1526 |
| 29-04-2025 | 12.1465 |
| 28-04-2025 | 12.1336 |
| 25-04-2025 | 12.1333 |
| 24-04-2025 | 12.1313 |
| 23-04-2025 | 12.1283 |
| 22-04-2025 | 12.1141 |
| 21-04-2025 | 12.115 |
| 17-04-2025 | 12.1088 |
| 16-04-2025 | 12.1032 |
| 15-04-2025 | 12.0925 |
| 11-04-2025 | 12.0615 |
| 09-04-2025 | 12.0567 |
| 08-04-2025 | 12.0434 |
| 07-04-2025 | 12.038 |
| 04-04-2025 | 12.0359 |
| 03-04-2025 | 12.0311 |
| 02-04-2025 | 12.0246 |
| 31-03-2025 | 11.9907 |
| 28-03-2025 | 11.9865 |
| 27-03-2025 | 11.9767 |
| 26-03-2025 | 11.9703 |
| 25-03-2025 | 11.963 |
| 24-03-2025 | 11.9677 |
| 21-03-2025 | 11.9599 |
| 20-03-2025 | 11.9519 |
| 19-03-2025 | 11.9497 |
| 18-03-2025 | 11.9461 |
| 17-03-2025 | 11.9456 |
| 13-03-2025 | 11.9347 |
| 12-03-2025 | 11.9351 |
| 11-03-2025 | 11.9316 |
| 10-03-2025 | 11.9323 |
| 07-03-2025 | 11.9266 |
| 06-03-2025 | 11.9256 |
| 05-03-2025 | 11.9189 |
| 04-03-2025 | 11.9051 |
| 03-03-2025 | 11.913 |
| 28-02-2025 | 11.9106 |
| 27-02-2025 | 11.9025 |
| 25-02-2025 | 11.9019 |
| 24-02-2025 | 11.8968 |
| 21-02-2025 | 11.8903 |
| 20-02-2025 | 11.8878 |
| 18-02-2025 | 11.8838 |
| 17-02-2025 | 11.8819 |
| 14-02-2025 | 11.8721 |
| 13-02-2025 | 11.8663 |
| 12-02-2025 | 11.8647 |
| 11-02-2025 | 11.8675 |
| 10-02-2025 | 11.8691 |
| 07-02-2025 | 11.861 |
| 06-02-2025 | 11.8637 |
| 05-02-2025 | 11.8588 |
| 04-02-2025 | 11.8575 |
| 03-02-2025 | 11.8497 |
| 31-01-2025 | 11.8421 |
| 30-01-2025 | 11.836 |
| 29-01-2025 | 11.8314 |
| 28-01-2025 | 11.8304 |
| 27-01-2025 | 11.8278 |
| 24-01-2025 | 11.8212 |
| 23-01-2025 | 11.8169 |
| 22-01-2025 | 11.8137 |
| 21-01-2025 | 11.8094 |
| 20-01-2025 | 11.8034 |
| 17-01-2025 | 11.7887 |
| 16-01-2025 | 11.7876 |
| 15-01-2025 | 11.7792 |
| 14-01-2025 | 11.773 |
| 13-01-2025 | 11.7694 |
| 10-01-2025 | 11.7737 |
| 09-01-2025 | 11.7706 |
| 08-01-2025 | 11.7736 |
| 07-01-2025 | 11.7703 |
| 06-01-2025 | 11.7645 |
| 03-01-2025 | 11.7533 |
| 02-01-2025 | 11.7512 |
| 01-01-2025 | 11.7552 |
| 31-12-2024 | 11.7494 |
| 30-12-2024 | 11.7458 |
| 27-12-2024 | 11.7404 |
| 26-12-2024 | 11.7478 |
| 24-12-2024 | 11.741 |
| 23-12-2024 | 11.7457 |
| 20-12-2024 | 11.7382 |
| 19-12-2024 | 11.7336 |
| 18-12-2024 | 11.745 |
| 17-12-2024 | 11.7465 |
| 16-12-2024 | 11.7374 |
| 13-12-2024 | 11.736 |
| 12-12-2024 | 11.7363 |
| 11-12-2024 | 11.7369 |
| 10-12-2024 | 11.7331 |
| 09-12-2024 | 11.736 |
| 06-12-2024 | 11.7234 |
| 05-12-2024 | 11.7226 |
| 04-12-2024 | 11.72 |
| 03-12-2024 | 11.7066 |
| 02-12-2024 | 11.7161 |
| 29-11-2024 | 11.6911 |
| 28-11-2024 | 11.6853 |
| 27-11-2024 | 11.6792 |
| 26-11-2024 | 11.6821 |
| 25-11-2024 | 11.6825 |
| 22-11-2024 | 11.6723 |
| 21-11-2024 | 11.6678 |
| 19-11-2024 | 11.6735 |
| 18-11-2024 | 11.6689 |
| 14-11-2024 | 11.6627 |
| 13-11-2024 | 11.6618 |
| 12-11-2024 | 11.6653 |
| 11-11-2024 | 11.6659 |
| 08-11-2024 | 11.6569 |
| 07-11-2024 | 11.6524 |
| 06-11-2024 | 11.6493 |
| 05-11-2024 | 11.6511 |
| 04-11-2024 | 11.6515 |
| 31-10-2024 | 11.6378 |
| 30-10-2024 | 11.633 |
| 29-10-2024 | 11.6301 |
| 28-10-2024 | 11.6277 |
| 25-10-2024 | 11.6367 |
| 24-10-2024 | 11.636 |
| 23-10-2024 | 11.6342 |
| 22-10-2024 | 11.6332 |
| 21-10-2024 | 11.6362 |
| 18-10-2024 | 11.6323 |
| 17-10-2024 | 11.6354 |
| 16-10-2024 | 11.6344 |
| 15-10-2024 | 11.6302 |
| 14-10-2024 | 11.6251 |
| 11-10-2024 | 11.6119 |
| 10-10-2024 | 11.6109 |
| 09-10-2024 | 11.6046 |
| 08-10-2024 | 11.585 |
| 07-10-2024 | 11.5893 |
| 04-10-2024 | 11.5891 |
| 03-10-2024 | 11.5849 |
| 01-10-2024 | 11.5808 |
| 30-09-2024 | 11.571 |
| 27-09-2024 | 11.5673 |
| 26-09-2024 | 11.5626 |
| 25-09-2024 | 11.5602 |
| 24-09-2024 | 11.558 |
| 23-09-2024 | 11.5546 |
| 20-09-2024 | 11.5487 |
| 19-09-2024 | 11.5453 |
| 17-09-2024 | 11.5362 |
| 16-09-2024 | 11.5279 |
| 13-09-2024 | 11.5219 |
| 12-09-2024 | 11.5192 |
| 11-09-2024 | 11.5151 |
| 10-09-2024 | 11.5119 |
| 09-09-2024 | 11.4982 |
| 06-09-2024 | 11.4944 |
| 05-09-2024 | 11.503 |
| 04-09-2024 | 11.4986 |
| 03-09-2024 | 11.497 |
| 02-09-2024 | 11.4948 |
| 30-08-2024 | 11.4873 |
| 29-08-2024 | 11.4922 |
| 28-08-2024 | 11.4932 |
| 27-08-2024 | 11.4884 |
| 26-08-2024 | 11.4889 |
| 23-08-2024 | 11.479 |
| 22-08-2024 | 11.4711 |
| 21-08-2024 | 11.4702 |
| 20-08-2024 | 11.4657 |
| 19-08-2024 | 11.4607 |
| 16-08-2024 | 11.4557 |
| 14-08-2024 | 11.4491 |
| 13-08-2024 | 11.4488 |
| 12-08-2024 | 11.4454 |
| 09-08-2024 | 11.4337 |
| 08-08-2024 | 11.4349 |
| 07-08-2024 | 11.4395 |
| 06-08-2024 | 11.4337 |
| 05-08-2024 | 11.4339 |
| 02-08-2024 | 11.414 |
| 01-08-2024 | 11.4078 |
| 31-07-2024 | 11.4098 |
| 30-07-2024 | 11.4066 |
| 29-07-2024 | 11.4044 |
| 26-07-2024 | 11.3901 |
| 25-07-2024 | 11.3812 |
| 24-07-2024 | 11.3737 |
| 23-07-2024 | 11.3645 |
| 22-07-2024 | 11.3611 |
| 19-07-2024 | 11.3575 |
| 18-07-2024 | 11.3539 |
| 16-07-2024 | 11.3503 |
| 15-07-2024 | 11.3443 |
| 12-07-2024 | 11.3393 |
| 11-07-2024 | 11.3406 |
| 10-07-2024 | 11.3412 |
| 09-07-2024 | 11.3357 |
| 08-07-2024 | 11.3339 |
| 05-07-2024 | 11.3192 |
| 04-07-2024 | 11.3123 |
| 03-07-2024 | 11.3153 |
| 02-07-2024 | 11.3108 |
| 01-07-2024 | 11.3095 |
| 28-06-2024 | 11.2985 |
| 27-06-2024 | 11.2992 |
| 26-06-2024 | 11.3003 |
| 25-06-2024 | 11.2959 |
| 24-06-2024 | 11.2948 |
| 21-06-2024 | 11.287 |
| 20-06-2024 | 11.2812 |
| 19-06-2024 | 11.2732 |
| 18-06-2024 | 11.2696 |
| 14-06-2024 | 11.2595 |
| 13-06-2024 | 11.2526 |
| 12-06-2024 | 11.2504 |
| 11-06-2024 | 11.2473 |
| 10-06-2024 | 11.2437 |
| 07-06-2024 | 11.2306 |
| 06-06-2024 | 11.2196 |
| 05-06-2024 | 11.2217 |
| 04-06-2024 | 11.2153 |
| 03-06-2024 | 11.2321 |
| 31-05-2024 | 11.2172 |
| 30-05-2024 | 11.2192 |
| 29-05-2024 | 11.2194 |
| 28-05-2024 | 11.2103 |
| 27-05-2024 | 11.2075 |
| 24-05-2024 | 11.2065 |
| 22-05-2024 | 11.2005 |
| 21-05-2024 | 11.1917 |
| 17-05-2024 | 11.1752 |
| 16-05-2024 | 11.1727 |
| 15-05-2024 | 11.1696 |
| 14-05-2024 | 11.1658 |
| 13-05-2024 | 11.1596 |
| 10-05-2024 | 11.1574 |
| 09-05-2024 | 11.1538 |
| 08-05-2024 | 11.1503 |
| 07-05-2024 | 11.151 |
| 06-05-2024 | 11.1507 |
| 03-05-2024 | 11.1324 |
| 02-05-2024 | 11.1274 |
| 30-04-2024 | 11.1199 |
| 29-04-2024 | 11.1133 |
| 26-04-2024 | 11.1068 |
| 25-04-2024 | 11.1033 |
| 24-04-2024 | 11.0998 |
| 23-04-2024 | 11.0991 |
| 22-04-2024 | 11.1042 |
| 19-04-2024 | 11.0945 |
| 18-04-2024 | 11.1052 |
| 16-04-2024 | 11.0996 |
| 15-04-2024 | 11.1018 |
| 12-04-2024 | 11.094 |
| 10-04-2024 | 11.1028 |
| 08-04-2024 | 11.0941 |
| 05-04-2024 | 11.0892 |
| 04-04-2024 | 11.09 |
| 03-04-2024 | 11.0865 |
| 02-04-2024 | 11.072 |
| 31-03-2024 | 11.0662 |
| 28-03-2024 | 11.0619 |
| 27-03-2024 | 11.0587 |
| 26-03-2024 | 11.059 |
| 22-03-2024 | 11.0531 |
| 21-03-2024 | 11.0554 |
| 20-03-2024 | 11.0556 |
| 19-03-2024 | 11.0496 |
| 18-03-2024 | 11.0476 |
| 15-03-2024 | 11.0491 |
| 14-03-2024 | 11.0478 |
| 13-03-2024 | 11.0489 |
| 12-03-2024 | 11.0472 |
| 11-03-2024 | 11.041 |
| 07-03-2024 | 11.0306 |
| 06-03-2024 | 11.0207 |
| 05-03-2024 | 11.0239 |
| 04-03-2024 | 11.0209 |
| 01-03-2024 | 11.0106 |
| 29-02-2024 | 11.01 |
| 28-02-2024 | 11.0072 |
| 27-02-2024 | 11.0022 |
| 26-02-2024 | 10.9993 |
| 23-02-2024 | 10.9958 |
| 22-02-2024 | 10.9966 |
| 21-02-2024 | 10.996 |
| 20-02-2024 | 10.9923 |
| 16-02-2024 | 10.9685 |
| 15-02-2024 | 10.9731 |
| 14-02-2024 | 10.962 |
| 13-02-2024 | 10.9629 |
| 12-02-2024 | 10.9637 |
| 09-02-2024 | 10.956 |
| 08-02-2024 | 10.9575 |
| 07-02-2024 | 10.9609 |
| 06-02-2024 | 10.9556 |
| 05-02-2024 | 10.9549 |
| 02-02-2024 | 10.9516 |
| 01-02-2024 | 10.9404 |
| 31-01-2024 | 10.9262 |
| 30-01-2024 | 10.9186 |
| 29-01-2024 | 10.9125 |
| 25-01-2024 | 10.9039 |
| 24-01-2024 | 10.9033 |
| 23-01-2024 | 10.8981 |
| 19-01-2024 | 10.8921 |
| 18-01-2024 | 10.893 |
| 17-01-2024 | 10.8939 |
| 16-01-2024 | 10.8887 |
| 15-01-2024 | 10.8851 |
| 12-01-2024 | 10.8867 |
| 11-01-2024 | 10.886 |
| 10-01-2024 | 10.8824 |
| 09-01-2024 | 10.8772 |
| 08-01-2024 | 10.872 |
| 05-01-2024 | 10.8628 |
| 04-01-2024 | 10.8563 |
| 03-01-2024 | 10.8547 |
| 02-01-2024 | 10.8595 |
| 01-01-2024 | 10.8464 |
| 29-12-2023 | 10.8561 |
| 28-12-2023 | 10.8443 |
| 27-12-2023 | 10.8385 |
| 26-12-2023 | 10.8464 |
| 22-12-2023 | 10.8435 |
| 21-12-2023 | 10.8386 |
| 20-12-2023 | 10.838 |
| 19-12-2023 | 10.832 |
| 18-12-2023 | 10.8253 |
| 15-12-2023 | 10.805 |
| 14-12-2023 | 10.8065 |
| 13-12-2023 | 10.7766 |
| 12-12-2023 | 10.7752 |
| 11-12-2023 | 10.7792 |
| 08-12-2023 | 10.7713 |
| 07-12-2023 | 10.7707 |
| 06-12-2023 | 10.7655 |
| 05-12-2023 | 10.7569 |
| 04-12-2023 | 10.7535 |
| 01-12-2023 | 10.7484 |
| 30-11-2023 | 10.7473 |
| 29-11-2023 | 10.7507 |
| 28-11-2023 | 10.744 |
| 24-11-2023 | 10.7378 |
| 23-11-2023 | 10.7402 |
| 22-11-2023 | 10.732 |
| 21-11-2023 | 10.7291 |
| 20-11-2023 | 10.7321 |
| 17-11-2023 | 10.7365 |
| 16-11-2023 | 10.7339 |
| 15-11-2023 | 10.7347 |
| 13-11-2023 | 10.7212 |
| 10-11-2023 | 10.7148 |
| 09-11-2023 | 10.708 |
| 08-11-2023 | 10.6997 |
| 07-11-2023 | 10.7023 |
| 06-11-2023 | 10.6926 |
| 03-11-2023 | 10.6769 |
| 02-11-2023 | 10.6716 |
| 01-11-2023 | 10.6654 |
| 31-10-2023 | 10.6686 |
| 30-10-2023 | 10.6667 |
| 27-10-2023 | 10.6644 |
| 26-10-2023 | 10.6589 |
| 25-10-2023 | 10.6615 |
| 23-10-2023 | 10.6588 |
| 20-10-2023 | 10.6557 |
| 19-10-2023 | 10.6549 |
| 18-10-2023 | 10.6569 |
| 17-10-2023 | 10.6611 |
| 16-10-2023 | 10.6589 |
| 13-10-2023 | 10.6558 |
| 12-10-2023 | 10.6541 |
| 11-10-2023 | 10.6478 |
| 10-10-2023 | 10.6332 |
| 09-10-2023 | 10.6452 |
| 06-10-2023 | 10.6417 |
| 05-10-2023 | 10.6713 |
| 04-10-2023 | 10.6718 |
| 03-10-2023 | 10.664 |
| 29-09-2023 | 10.6603 |
| 27-09-2023 | 10.6642 |
| 26-09-2023 | 10.673 |
| 25-09-2023 | 10.6693 |
| 22-09-2023 | 10.663 |
| 21-09-2023 | 10.6674 |
| 20-09-2023 | 10.6617 |
| 18-09-2023 | 10.6715 |
| 15-09-2023 | 10.6646 |
| 14-09-2023 | 10.656 |
| 13-09-2023 | 10.642 |
| 12-09-2023 | 10.64 |
| 11-09-2023 | 10.6396 |
| 08-09-2023 | 10.635 |
| 07-09-2023 | 10.6394 |
| 06-09-2023 | 10.6327 |
| 05-09-2023 | 10.6241 |
| 04-09-2023 | 10.6237 |
| 01-09-2023 | 10.6224 |
| 31-08-2023 | 10.6203 |
| 30-08-2023 | 10.6199 |
| 29-08-2023 | 10.6283 |
| 28-08-2023 | 10.6148 |
| 25-08-2023 | 10.6203 |
| 24-08-2023 | 10.61 |
| 23-08-2023 | 10.6063 |
| 22-08-2023 | 10.6018 |
| 21-08-2023 | 10.5999 |
| 18-08-2023 | 10.5869 |
| 17-08-2023 | 10.5742 |
| 14-08-2023 | 10.591 |
| 11-08-2023 | 10.5865 |
| 10-08-2023 | 10.5849 |
| 09-08-2023 | 10.5796 |
| 08-08-2023 | 10.5759 |
| 07-08-2023 | 10.5706 |
| 04-08-2023 | 10.5612 |
| 03-08-2023 | 10.5591 |
| 02-08-2023 | 10.5686 |
| 01-08-2023 | 10.5751 |
| 31-07-2023 | 10.5731 |
| 28-07-2023 | 10.5708 |
| 27-07-2023 | 10.5801 |
| 26-07-2023 | 10.5847 |
| 25-07-2023 | 10.5844 |
| 24-07-2023 | 10.581 |
| 21-07-2023 | 10.5755 |
| 20-07-2023 | 10.5785 |
| 19-07-2023 | 10.5765 |
| 18-07-2023 | 10.5669 |
| 17-07-2023 | 10.5722 |
| 14-07-2023 | 10.5629 |
| 13-07-2023 | 10.5625 |
| 12-07-2023 | 10.5395 |
| 11-07-2023 | 10.5425 |
| 10-07-2023 | 10.5354 |
| 07-07-2023 | 10.5357 |
| 06-07-2023 | 10.5354 |
| 05-07-2023 | 10.5402 |
| 04-07-2023 | 10.5399 |
| 03-07-2023 | 10.5408 |
| 30-06-2023 | 10.545 |
| 28-06-2023 | 10.5379 |
| 27-06-2023 | 10.536 |
| 26-06-2023 | 10.5284 |
| 23-06-2023 | 10.5224 |
| 22-06-2023 | 10.5206 |
| 21-06-2023 | 10.5252 |
| 20-06-2023 | 10.5242 |
| 19-06-2023 | 10.5308 |
| 16-06-2023 | 10.5149 |
| 15-06-2023 | 10.5177 |
| 14-06-2023 | 10.521 |
| 13-06-2023 | 10.5221 |
| 12-06-2023 | 10.5169 |
| 09-06-2023 | 10.5113 |
| 08-06-2023 | 10.5179 |
| 07-06-2023 | 10.5262 |
| 06-06-2023 | 10.5151 |
| 05-06-2023 | 10.5128 |
| 02-06-2023 | 10.5177 |
| 01-06-2023 | 10.5047 |
| 31-05-2023 | 10.5039 |
| 30-05-2023 | 10.5037 |
| 29-05-2023 | 10.5094 |
| 26-05-2023 | 10.5053 |
| 25-05-2023 | 10.502 |
| 24-05-2023 | 10.5022 |
| 23-05-2023 | 10.5089 |
| 22-05-2023 | 10.5104 |
| 19-05-2023 | 10.4892 |
| 18-05-2023 | 10.4809 |
| 17-05-2023 | 10.4774 |
| 16-05-2023 | 10.4668 |
| 15-05-2023 | 10.4513 |
| 12-05-2023 | 10.4404 |
| 11-05-2023 | 10.4399 |
| 10-05-2023 | 10.443 |
| 09-05-2023 | 10.4479 |
| 08-05-2023 | 10.4426 |
| 04-05-2023 | 10.4471 |
| 03-05-2023 | 10.452 |
| 02-05-2023 | 10.422 |
| 28-04-2023 | 10.4265 |
| 27-04-2023 | 10.4311 |
| 26-04-2023 | 10.4225 |
| 25-04-2023 | 10.4188 |
| 24-04-2023 | 10.4108 |
| 21-04-2023 | 10.398 |
| 20-04-2023 | 10.403 |
| 19-04-2023 | 10.3981 |
| 18-04-2023 | 10.3982 |
| 17-04-2023 | 10.4044 |
| 13-04-2023 | 10.3971 |
| 12-04-2023 | 10.4124 |
| 11-04-2023 | 10.3996 |
| 10-04-2023 | 10.3992 |
| 06-04-2023 | 10.3974 |
| 05-04-2023 | 10.3741 |
| 03-04-2023 | 10.3575 |
| 31-03-2023 | 10.3393 |
| 29-03-2023 | 10.3037 |
| 28-03-2023 | 10.3001 |
| 27-03-2023 | 10.3011 |
| 24-03-2023 | 10.2901 |
| 23-03-2023 | 10.278 |
| 21-03-2023 | 10.2633 |
| 20-03-2023 | 10.2509 |
| 17-03-2023 | 10.2506 |
| 16-03-2023 | 10.2502 |
| 15-03-2023 | 10.238 |
| 14-03-2023 | 10.2485 |
| 13-03-2023 | 10.2332 |
| 10-03-2023 | 10.2014 |
| 09-03-2023 | 10.1999 |
| 08-03-2023 | 10.2008 |
| 06-03-2023 | 10.207 |
| 03-03-2023 | 10.2008 |
| 02-03-2023 | 10.1971 |
| 01-03-2023 | 10.1883 |
| 28-02-2023 | 10.1956 |
| 27-02-2023 | 10.1896 |
| 24-02-2023 | 10.1945 |
| 23-02-2023 | 10.1911 |
| 22-02-2023 | 10.191 |
| 21-02-2023 | 10.2049 |
| 20-02-2023 | 10.2089 |
| 17-02-2023 | 10.2102 |
| 16-02-2023 | 10.2118 |
| 15-02-2023 | 10.2073 |
| 14-02-2023 | 10.2059 |
| 13-02-2023 | 10.1986 |
| 10-02-2023 | 10.1996 |
| 09-02-2023 | 10.2041 |
| 08-02-2023 | 10.211 |
| 07-02-2023 | 10.2107 |
| 06-02-2023 | 10.2129 |
| 03-02-2023 | 10.2212 |
| 02-02-2023 | 10.2301 |
| 01-02-2023 | 10.2192 |
| 31-01-2023 | 10.2005 |
| 30-01-2023 | 10.194 |
| 27-01-2023 | 10.1906 |
| 25-01-2023 | 10.1993 |
| 24-01-2023 | 10.1957 |
| 23-01-2023 | 10.1935 |
| 20-01-2023 | 10.1891 |
| 19-01-2023 | 10.1997 |
| 18-01-2023 | 10.1824 |
| 17-01-2023 | 10.1807 |
| 16-01-2023 | 10.1762 |
| 13-01-2023 | 10.1848 |
| 12-01-2023 | 10.1793 |
| 11-01-2023 | 10.1752 |
| 10-01-2023 | 10.1753 |
| 09-01-2023 | 10.1607 |
| 06-01-2023 | 10.1582 |
| 05-01-2023 | 10.1616 |
| 04-01-2023 | 10.1604 |
| 03-01-2023 | 10.1496 |
| 02-01-2023 | 10.1463 |
| 30-12-2022 | 10.1436 |
| 29-12-2022 | 10.1437 |
| 28-12-2022 | 10.1384 |
| 27-12-2022 | 10.1376 |
| 26-12-2022 | 10.1316 |
| 23-12-2022 | 10.1401 |
| 22-12-2022 | 10.1418 |
| 21-12-2022 | 10.1391 |
| 20-12-2022 | 10.1388 |
| 19-12-2022 | 10.1371 |
| 16-12-2022 | 10.1444 |
| 15-12-2022 | 10.1339 |
| 14-12-2022 | 10.1444 |
| 13-12-2022 | 10.1382 |
| 12-12-2022 | 10.1316 |
| 09-12-2022 | 10.127 |
| 08-12-2022 | 10.1285 |
| 07-12-2022 | 10.1194 |
| 06-12-2022 | 10.1312 |
| 05-12-2022 | 10.1315 |
| 02-12-2022 | 10.1278 |
| 01-12-2022 | 10.1119 |
| 30-11-2022 | 10.0919 |
| 29-11-2022 | 10.0839 |
| 28-11-2022 | 10.0944 |
| 25-11-2022 | 10.0788 |
| 24-11-2022 | 10.0739 |
| 23-11-2022 | 10.0628 |
| 22-11-2022 | 10.0591 |
| 21-11-2022 | 10.0666 |
| 18-11-2022 | 10.0606 |
| 17-11-2022 | 10.0661 |
| 16-11-2022 | 10.0621 |
| 15-11-2022 | 10.0595 |
| 14-11-2022 | 10.0491 |
| 11-11-2022 | 10.0488 |
| 10-11-2022 | 10.0202 |
| 09-11-2022 | 10.0008 |
| 07-11-2022 | 9.9889 |
| 04-11-2022 | 9.9801 |
| 03-11-2022 | 9.9908 |
| 02-11-2022 | 9.9811 |
| 01-11-2022 | 9.9791 |
| 31-10-2022 | 9.9896 |
| 28-10-2022 | 9.9817 |
| 27-10-2022 | 9.9965 |
| 25-10-2022 | 9.9592 |
| 21-10-2022 | 9.9488 |
| 20-10-2022 | 9.9739 |
| 19-10-2022 | 9.9798 |
| 18-10-2022 | 9.9671 |
| 17-10-2022 | 9.9415 |
| 14-10-2022 | 9.9302 |
| 13-10-2022 | 9.9266 |
| 12-10-2022 | 9.9243 |
| 11-10-2022 | 9.8979 |
| 10-10-2022 | 9.8948 |
| 07-10-2022 | 9.9396 |
| 06-10-2022 | 9.953 |
| 04-10-2022 | 9.9601 |
| 03-10-2022 | 9.9477 |
| 30-09-2022 | 9.9486 |
| 29-09-2022 | 9.9075 |
| 28-09-2022 | 9.9053 |
| 27-09-2022 | 9.9009 |
| 26-09-2022 | 9.874 |
| 23-09-2022 | 9.9067 |
| 22-09-2022 | 9.9394 |
| 21-09-2022 | 9.9473 |
| 20-09-2022 | 9.9447 |
| 19-09-2022 | 9.9434 |
| 16-09-2022 | 9.9578 |
| 15-09-2022 | 9.9958 |
| 14-09-2022 | 10.0359 |
| 13-09-2022 | 10.0463 |
| 12-09-2022 | 10.0389 |
| 09-09-2022 | 10.0334 |
| 08-09-2022 | 10.0029 |
| 07-09-2022 | 10.0068 |
| 06-09-2022 | 10.0016 |
| 05-09-2022 | 9.9978 |
| 02-09-2022 | 9.9999 |
| 01-09-2022 | 9.9989 |
| 30-08-2022 | 9.9916 |
| 29-08-2022 | 9.973 |
| 26-08-2022 | 9.9837 |
| 25-08-2022 | 9.9789 |
| 24-08-2022 | 9.989 |
| 23-08-2022 | 9.9753 |
| 22-08-2022 | 9.9716 |
| 19-08-2022 | 9.9697 |
| 18-08-2022 | 9.983 |
| 17-08-2022 | 9.9831 |
| 12-08-2022 | 9.9366 |
| 11-08-2022 | 9.9295 |
| 10-08-2022 | 9.9145 |
| 08-08-2022 | 9.9148 |
| 05-08-2022 | 9.9144 |
| 04-08-2022 | 9.9513 |
| 03-08-2022 | 9.9323 |
| 02-08-2022 | 9.9382 |
| 01-08-2022 | 9.9212 |
| 29-07-2022 | 9.8925 |
| 28-07-2022 | 9.8733 |
| 27-07-2022 | 9.8718 |
| 26-07-2022 | 9.8701 |
| 25-07-2022 | 9.8688 |
| 22-07-2022 | 9.8429 |
| 21-07-2022 | 9.8532 |
| 20-07-2022 | 9.8513 |
| 19-07-2022 | 9.8473 |
| 18-07-2022 | 9.8485 |
| 15-07-2022 | 9.8219 |
| 14-07-2022 | 9.8369 |
| 13-07-2022 | 9.8386 |
| 12-07-2022 | 9.8223 |
| 11-07-2022 | 9.8235 |
| 08-07-2022 | 9.8254 |
| 07-07-2022 | 9.8128 |
| 06-07-2022 | 9.8126 |
| 05-07-2022 | 9.7931 |
| 04-07-2022 | 9.7899 |
| 01-07-2022 | 9.773 |
| 30-06-2022 | 9.7696 |
| 29-06-2022 | 9.7583 |
| 28-06-2022 | 9.755 |
| 27-06-2022 | 9.753 |
| 24-06-2022 | 9.7529 |
| 23-06-2022 | 9.7438 |
| 22-06-2022 | 9.7418 |
| 21-06-2022 | 9.7282 |
| 20-06-2022 | 9.713 |
| 17-06-2022 | 9.6967 |
| 16-06-2022 | 9.6854 |
| 15-06-2022 | 9.6818 |
| 14-06-2022 | 9.6733 |
| 13-06-2022 | 9.6668 |
| 10-06-2022 | 9.6803 |
| 09-06-2022 | 9.6788 |
| 08-06-2022 | 9.679 |
| 07-06-2022 | 9.6619 |
| 06-06-2022 | 9.6858 |
| 03-06-2022 | 9.6937 |
| 02-06-2022 | 9.6972 |
| 01-06-2022 | 9.7023 |
| 31-05-2022 | 9.6927 |
| 30-05-2022 | 9.7252 |
| 27-05-2022 | 9.7416 |
| 26-05-2022 | 9.7483 |
| 25-05-2022 | 9.7379 |
| 24-05-2022 | 9.7285 |
| 23-05-2022 | 9.7227 |
| 20-05-2022 | 9.7176 |
| 19-05-2022 | 9.7118 |
| 18-05-2022 | 9.7082 |
| 17-05-2022 | 9.7223 |
| 13-05-2022 | 9.7146 |
| 12-05-2022 | 9.7181 |
| 11-05-2022 | 9.7209 |
| 10-05-2022 | 9.6972 |
| 09-05-2022 | 9.6644 |
| 06-05-2022 | 9.6486 |
| 05-05-2022 | 9.6819 |
| 04-05-2022 | 9.7153 |
| 02-05-2022 | 9.8446 |
| 29-04-2022 | 9.8333 |
| 28-04-2022 | 9.8508 |
| 27-04-2022 | 9.851 |
| 26-04-2022 | 9.8585 |
| 25-04-2022 | 9.8518 |
| 22-04-2022 | 9.8465 |
| 21-04-2022 | 9.8481 |
| 20-04-2022 | 9.8663 |
| 19-04-2022 | 9.8633 |
| 18-04-2022 | 9.848 |
| 13-04-2022 | 9.8421 |
| 12-04-2022 | 9.8839 |
| 11-04-2022 | 9.8981 |
| 08-04-2022 | 9.9269 |
| 07-04-2022 | 10.0014 |
| 06-04-2022 | 9.984 |
| 05-04-2022 | 10.0115 |
| 04-04-2022 | 9.998 |
| 31-03-2022 | 10.0071 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
